| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.93 | -9.64 % | 0 | 98.19 | 103.46 | 92.93 |
| 27/03/2026 | 85.97 | -6.07 % | 0 | 92.65 | 94.10 | 85.00 |
| 30/03/2026 | 85.19 | -3.27 % | 0 | 85.04 | 105.27 | 67.76 |
| 31/03/2026 | 82.76 | -4.85 % | 0 | 84.49 | 87.66 | 77.19 |
| 01/04/2026 | 98.31 | +23.12 % | 0 | 92.93 | 108.16 | 82.85 |