| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 045.86 | +2.13 % | 0 | 1 034.41 | 1 054.02 | 1 031.98 |
| 18/08/2026 | 1 043.12 | -0.66 % | 0 | 1 054.88 | 1 071.03 | 1 039.86 |
| 19/08/2026 | 1 018.78 | -1.99 % | 0 | 1 039.88 | 1 042.42 | 1 015.00 |
| 20/08/2026 | 1 040.17 | +2.23 % | 0 | 1 022.32 | 1 047.96 | 1 017.23 |
| 21/08/2026 | 1 032.16 | -1.75 % | 0 | 1 050.89 | 1 053.83 | 1 024.39 |