| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 260.06 | +1.01 % | 0 | 1 247.58 | 1 262.79 | 1 229.94 |
| 01/10/2026 | 1 294.78 | +2.48 % | 0 | 1 277.89 | 1 297.11 | 1 270.15 |
| 02/10/2026 | 1 296.41 | -0.16 % | 0 | 1 301.85 | 1 310.15 | 1 279.01 |
| 05/10/2026 | 1 319.56 | +1.47 % | 0 | 1 324.82 | 1 338.27 | 1 313.14 |
| 06/10/2026 | 1 320.53 | +0.5 % | 0 | 1 306.81 | 1 334.27 | 1 301.83 |