| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 973.51 | -1.32 % | 0 | 975.10 | 1 004.86 | 966.57 |
| 29/06/2026 | 979.42 | +0.56 % | 0 | 976.03 | 987.05 | 962.59 |
| 30/06/2026 | 1 003.95 | +1.98 % | 0 | 991.80 | 1 020.65 | 978.72 |
| 01/07/2026 | 999.18 | -0.28 % | 0 | 1 007.25 | 1 026.08 | 999.18 |
| 02/07/2026 | 972.69 | -3.22 % | 0 | 992.96 | 1 008.35 | 970.76 |