| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 769.58 | +1.81 % | 0 | 759.85 | 777.64 | 747.60 |
| 10/02/2026 | 831.49 | +7.62 % | 0 | 817.33 | 845.73 | 804.43 |
| 11/02/2026 | 827.45 | +0.35 % | 0 | 817.00 | 841.95 | 803.20 |
| 12/02/2026 | 880.88 | +7.34 % | 0 | 884.89 | 903.68 | 830.76 |
| 13/02/2026 | 838.74 | -4.06 % | 0 | 854.21 | 857.38 | 823.09 |