| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 529.10 | +2.11 % | 0 | 531.71 | 538.07 | 506.18 |
| 29/06/2026 | 525.78 | -0.39 % | 0 | 532.81 | 539.06 | 518.83 |
| 30/06/2026 | 505.00 | -2.23 % | 0 | 518.63 | 526.25 | 489.74 |
| 01/07/2026 | 507.18 | +0.81 % | 0 | 500.56 | 507.18 | 484.39 |
| 02/07/2026 | 552.01 | +10.3 % | 0 | 503.82 | 555.40 | 497.55 |