| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 459.21 | -3.59 % | 0 | 464.28 | 469.57 | 450.90 |
| 18/08/2026 | 463.12 | +1.52 % | 0 | 447.61 | 464.31 | 437.97 |
| 19/08/2026 | 481.52 | +3.47 % | 0 | 460.42 | 485.57 | 460.42 |
| 20/08/2026 | 463.28 | -4.29 % | 0 | 481.70 | 484.49 | 457.18 |
| 21/08/2026 | 472.00 | +3.49 % | 0 | 451.41 | 477.50 | 451.41 |