| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 932.35 | +2.11 % | 0 | 925.74 | 939.83 | 912.75 |
| 10/02/2026 | 990.94 | +5.92 % | 0 | 999.36 | 1 003.84 | 966.12 |
| 11/02/2026 | 988.67 | +0.61 % | 0 | 976.88 | 1 001.66 | 963.79 |
| 12/02/2026 | 1 037.73 | +5.68 % | 0 | 1 034.71 | 1 059.34 | 990.31 |
| 13/02/2026 | 997.14 | -3.3 % | 0 | 1 010.13 | 1 014.54 | 982.23 |