| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 196.17 | +3.76 % | 0 | 188.24 | 197.62 | 179.81 |
| 29/06/2026 | 191.63 | -1.21 % | 0 | 192.94 | 199.87 | 186.57 |
| 30/06/2026 | 176.38 | -5.8 % | 0 | 187.83 | 192.28 | 168.03 |
| 01/07/2026 | 179.41 | +1.28 % | 0 | 173.14 | 179.41 | 165.38 |
| 02/07/2026 | 203.63 | +16.26 % | 0 | 178.62 | 205.39 | 173.45 |