| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 185.15 | -13.56 % | 0 | 214.61 | 214.61 | 181.82 |
| 12/05/2026 | 175.92 | -6.24 % | 0 | 176.20 | 183.89 | 173.64 |
| 13/05/2026 | 172.43 | -0.99 % | 0 | 170.39 | 175.65 | 160.85 |
| 14/05/2026 | 180.25 | +5.98 % | 0 | 178.13 | 183.51 | 175.66 |
| 15/05/2026 | 169.16 | -5.73 % | 0 | 174.88 | 180.81 | 168.54 |