| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 147.16 | -4.94 % | 0 | 156.15 | 156.82 | 136.28 |
| 18/08/2026 | 149.86 | +4.76 % | 0 | 149.11 | 158.07 | 135.53 |
| 19/08/2026 | 160.35 | +5.86 % | 0 | 150.97 | 163.79 | 148.89 |
| 20/08/2026 | 150.58 | -6.44 % | 0 | 162.54 | 164.87 | 146.75 |
| 21/08/2026 | 155.14 | +6.76 % | 0 | 145.15 | 157.93 | 143.59 |