| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 169.54 | -2.57 % | 0 | 171.59 | 175.36 | 166.26 |
| 10/02/2026 | 155.05 | -8.11 % | 0 | 152.04 | 161.15 | 150.94 |
| 11/02/2026 | 157.50 | +0.62 % | 0 | 158.67 | 162.13 | 153.94 |
| 12/02/2026 | 143.04 | -10.22 % | 0 | 145.34 | 154.41 | 138.40 |
| 13/02/2026 | 153.35 | +5.67 % | 0 | 149.64 | 157.08 | 148.22 |