| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.09 | -6.05 % | 0 | 100.67 | 104.68 | 86.74 |
| 18/08/2026 | 95.74 | +3.85 % | 0 | 103.57 | 108.02 | 85.59 |
| 19/08/2026 | 102.87 | +6.5 % | 0 | 95.59 | 104.52 | 93.30 |
| 20/08/2026 | 96.59 | -6.97 % | 0 | 105.82 | 106.52 | 92.60 |
| 21/08/2026 | 100.32 | +8.06 % | 0 | 93.32 | 102.94 | 89.20 |