| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 124.44 | -14.17 % | 0 | 146.50 | 146.50 | 120.70 |
| 12/05/2026 | 116.63 | -6.94 % | 0 | 117.29 | 123.41 | 114.42 |
| 13/05/2026 | 113.95 | -0.93 % | 0 | 112.46 | 117.21 | 105.42 |
| 14/05/2026 | 120.04 | +6.58 % | 0 | 118.22 | 123.01 | 115.60 |
| 15/05/2026 | 112.21 | -5.98 % | 0 | 116.01 | 120.20 | 110.76 |