| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 132.59 | +3.33 % | 0 | 127.03 | 134.70 | 119.58 |
| 29/06/2026 | 128.80 | -1.39 % | 0 | 133.40 | 139.70 | 123.20 |
| 30/06/2026 | 118.91 | -6.23 % | 0 | 126.43 | 131.95 | 110.23 |
| 01/07/2026 | 119.52 | -0.01 % | 0 | 115.42 | 120.63 | 108.71 |
| 02/07/2026 | 135.59 | +16.26 % | 0 | 119.17 | 136.31 | 114.40 |