| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.49 | -8.46 % | 0 | 9.84 | 14.24 | 9.83 |
| 01/10/2026 | 9.01 | -14.81 % | 0 | 8.45 | 11.86 | 7.24 |
| 02/10/2026 | 9.20 | +4.78 % | 0 | 7.04 | 23.68 | 6.16 |
| 05/10/2026 | 8.64 | -4.37 % | 0 | 18.13 | 24.70 | 5.45 |
| 06/10/2026 | 8.33 | -6.36 % | 0 | 11.20 | 15.34 | 6.69 |