| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.36 | -2.61 % | 0 | 40.27 | 45.30 | 31.88 |
| 18/08/2026 | 41.78 | +18.73 % | 0 | 48.18 | 48.71 | 31.67 |
| 19/08/2026 | 45.57 | +22.14 % | 0 | 36.94 | 47.06 | 36.62 |
| 20/08/2026 | 41.43 | +1.23 % | 0 | 43.38 | 43.89 | 34.84 |
| 21/08/2026 | 39.07 | +9.52 % | 0 | 37.09 | 44.17 | 34.70 |