| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 203.20 | +2.95 % | 0 | 200.42 | 206.46 | 194.51 |
| 10/02/2026 | 232.24 | +13.39 % | 0 | 235.50 | 237.75 | 219.77 |
| 11/02/2026 | 233.12 | +1.56 % | 0 | 225.30 | 239.73 | 219.26 |
| 12/02/2026 | 255.56 | +11.11 % | 0 | 255.50 | 267.02 | 231.27 |
| 13/02/2026 | 235.16 | -6.34 % | 0 | 240.91 | 242.83 | 226.85 |