| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.86 | +4.2 % | 0 | 55.11 | 60.18 | 50.24 |
| 29/06/2026 | 54.55 | -4.05 % | 0 | 60.07 | 60.14 | 51.22 |
| 30/06/2026 | 48.59 | -9.33 % | 0 | 55.26 | 57.78 | 44.01 |
| 01/07/2026 | 50.76 | +3.77 % | 0 | 48.60 | 51.53 | 41.91 |
| 02/07/2026 | 50.47 | +4.13 % | 0 | 50.79 | 53.26 | 48.44 |