| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 72.73 | -8.6 % | 0 | 76.39 | 82.40 | 70.00 |
| 27/03/2026 | 69.28 | -1.94 % | 0 | 72.52 | 76.76 | 66.27 |
| 30/03/2026 | 69.21 | +0.64 % | 0 | 66.54 | 71.11 | 61.87 |
| 31/03/2026 | 65.20 | -4.43 % | 0 | 65.50 | 69.69 | 60.08 |
| 01/04/2026 | 77.19 | +21.71 % | 0 | 73.85 | 78.15 | 63.70 |