| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 060.03 | +1.2 % | 0 | 1 047.59 | 1 063.94 | 1 029.39 |
| 01/10/2026 | 1 094.83 | +2.95 % | 0 | 1 077.94 | 1 097.55 | 1 068.96 |
| 02/10/2026 | 1 096.67 | -0.17 % | 0 | 1 101.91 | 1 111.25 | 1 077.58 |
| 05/10/2026 | 1 119.53 | +1.73 % | 0 | 1 124.85 | 1 138.71 | 1 112.14 |
| 06/10/2026 | 1 120.58 | +0.59 % | 0 | 1 106.84 | 1 134.76 | 1 101.51 |