| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 805.55 | +6.76 % | 0 | 755.58 | 810.83 | 755.58 |
| 12/05/2026 | 822.41 | +2.36 % | 0 | 822.77 | 827.50 | 807.27 |
| 13/05/2026 | 827.52 | -0.17 % | 0 | 831.54 | 853.71 | 823.96 |
| 14/05/2026 | 814.55 | -1.36 % | 0 | 816.77 | 821.35 | 810.95 |
| 15/05/2026 | 836.28 | +2.57 % | 0 | 824.93 | 837.78 | 811.66 |