| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 781.34 | +2.31 % | 0 | 773.59 | 789.24 | 749.91 |
| 27/03/2026 | 802.98 | +2.32 % | 0 | 782.10 | 811.85 | 780.62 |
| 30/03/2026 | 806.84 | +0.29 % | 0 | 816.84 | 820.83 | 796.78 |
| 31/03/2026 | 808.98 | +0.44 % | 0 | 824.37 | 828.85 | 799.59 |
| 01/04/2026 | 766.48 | -6.01 % | 0 | 767.82 | 803.43 | 753.02 |