| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 848.18 | +2.68 % | 0 | 837.09 | 856.05 | 834.40 |
| 18/08/2026 | 845.70 | -0.64 % | 0 | 856.64 | 872.58 | 842.17 |
| 19/08/2026 | 822.95 | -2.17 % | 0 | 842.39 | 844.78 | 819.42 |
| 20/08/2026 | 843.23 | +2.79 % | 0 | 826.41 | 849.53 | 822.34 |
| 21/08/2026 | 836.08 | -1.83 % | 0 | 853.46 | 855.42 | 829.19 |