| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 785.27 | -1.35 % | 0 | 785.14 | 812.09 | 779.25 |
| 29/06/2026 | 789.63 | +0.53 % | 0 | 786.93 | 795.23 | 774.85 |
| 30/06/2026 | 813.06 | +2.4 % | 0 | 800.91 | 826.59 | 789.70 |
| 01/07/2026 | 808.56 | -0.06 % | 0 | 815.88 | 833.09 | 808.56 |
| 02/07/2026 | 778.69 | -4.09 % | 0 | 802.18 | 816.38 | 777.62 |