| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 245.86 | +1.79 % | 0 | 1 234.38 | 1 254.49 | 1 231.96 |
| 18/08/2026 | 1 244.28 | -0.46 % | 0 | 1 254.86 | 1 271.31 | 1 238.73 |
| 19/08/2026 | 1 219.01 | -1.65 % | 0 | 1 239.86 | 1 242.39 | 1 215.38 |
| 20/08/2026 | 1 240.17 | +1.86 % | 0 | 1 222.27 | 1 248.29 | 1 218.17 |
| 21/08/2026 | 1 233.93 | -1.33 % | 0 | 1 250.84 | 1 254.31 | 1 224.02 |