| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 173.45 | -1.1 % | 0 | 1 175.09 | 1 204.73 | 1 167.91 |
| 29/06/2026 | 1 179.40 | +0.46 % | 0 | 1 176.00 | 1 186.90 | 1 163.37 |
| 30/06/2026 | 1 203.90 | +1.64 % | 0 | 1 191.78 | 1 221.57 | 1 179.53 |
| 01/07/2026 | 1 199.16 | -0.24 % | 0 | 1 207.23 | 1 227.24 | 1 199.16 |
| 02/07/2026 | 1 164.03 | -3.4 % | 0 | 1 192.92 | 1 209.43 | 1 150.69 |