| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 196.54 | +4.94 % | 0 | 1 147.27 | 1 203.10 | 1 146.27 |
| 12/05/2026 | 1 215.19 | +1.68 % | 0 | 1 215.57 | 1 220.94 | 1 199.33 |
| 13/05/2026 | 1 221.61 | -0.05 % | 0 | 1 225.39 | 1 247.27 | 1 217.64 |
| 14/05/2026 | 1 206.79 | -1.05 % | 0 | 1 209.32 | 1 214.72 | 1 202.63 |
| 15/05/2026 | 1 230.33 | +1.88 % | 0 | 1 218.26 | 1 231.88 | 1 203.39 |