| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 459.98 | +0.86 % | 0 | 1 447.56 | 1 463.89 | 1 429.36 |
| 01/10/2026 | 1 494.72 | +2.13 % | 0 | 1 477.83 | 1 498.18 | 1 468.86 |
| 02/10/2026 | 1 496.36 | -0.14 % | 0 | 1 501.80 | 1 513.13 | 1 477.51 |
| 05/10/2026 | 1 519.33 | +1.25 % | 0 | 1 524.79 | 1 538.67 | 1 512.09 |
| 06/10/2026 | 1 520.46 | +0.43 % | 0 | 1 506.78 | 1 538.66 | 1 501.47 |