| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.48 | -4.29 % | 0 | 8.27 | 12.34 | 5.13 |
| 18/08/2026 | 7.61 | +3.75 % | 0 | 15.38 | 16.04 | 5.47 |
| 19/08/2026 | 8.35 | +6.44 % | 0 | 8.67 | 12.68 | 6.19 |
| 20/08/2026 | 7.72 | -7.38 % | 0 | 9.10 | 12.40 | 6.24 |
| 21/08/2026 | 8.11 | +11.49 % | 0 | 7.84 | 9.90 | 6.56 |