| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 646.15 | +1.36 % | 0 | 1 634.33 | 1 654.64 | 1 632.45 |
| 18/08/2026 | 1 645.39 | -0.28 % | 0 | 1 654.81 | 1 671.29 | 1 639.30 |
| 19/08/2026 | 1 618.84 | -1.26 % | 0 | 1 639.81 | 1 642.35 | 1 614.35 |
| 20/08/2026 | 1 640.27 | +1.41 % | 0 | 1 622.17 | 1 648.22 | 1 617.12 |
| 21/08/2026 | 1 632.01 | -1.12 % | 0 | 1 650.74 | 1 654.28 | 1 624.00 |