| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 574.20 | -0.78 % | 0 | 1 575.06 | 1 604.42 | 1 567.50 |
| 29/06/2026 | 1 579.43 | +0.34 % | 0 | 1 575.95 | 1 586.19 | 1 563.28 |
| 30/06/2026 | 1 604.92 | +1.29 % | 0 | 1 591.73 | 1 621.22 | 1 579.43 |
| 01/07/2026 | 1 599.49 | -0.16 % | 0 | 1 607.18 | 1 627.20 | 1 599.49 |
| 02/07/2026 | 1 586.34 | -1.16 % | 0 | 1 592.85 | 1 609.33 | 1 585.41 |