| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 862.78 | +0.83 % | 0 | 1 849.50 | 1 863.84 | 1 829.48 |
| 01/10/2026 | 1 894.61 | +1.67 % | 0 | 1 877.72 | 1 897.48 | 1 869.28 |
| 02/10/2026 | 1 899.65 | +0.06 % | 0 | 1 901.69 | 1 912.02 | 1 877.45 |
| 05/10/2026 | 1 919.50 | +1. % | 0 | 1 924.74 | 1 938.62 | 1 912.06 |
| 06/10/2026 | 1 920.99 | +0.37 % | 0 | 1 906.73 | 1 934.95 | 1 901.81 |