| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 171.93 | -4.44 % | 0 | 178.93 | 193.48 | 171.87 |
| 01/10/2026 | 155.00 | -9.92 % | 0 | 159.91 | 172.38 | 152.62 |
| 02/10/2026 | 156.05 | +2.82 % | 0 | 145.83 | 165.92 | 144.84 |
| 05/10/2026 | 145.39 | -3.67 % | 0 | 142.81 | 160.59 | 126.49 |
| 06/10/2026 | 143.58 | -0.98 % | 0 | 148.53 | 156.70 | 131.95 |