| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 396.97 | +3.98 % | 0 | 383.91 | 399.79 | 368.97 |
| 29/06/2026 | 389.98 | -0.16 % | 0 | 390.49 | 399.57 | 382.02 |
| 30/06/2026 | 369.70 | -3.21 % | 0 | 382.90 | 388.59 | 356.00 |
| 01/07/2026 | 373.53 | +1.48 % | 0 | 362.04 | 373.53 | 349.33 |
| 02/07/2026 | 391.90 | +7.47 % | 0 | 369.75 | 392.02 | 365.03 |