| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 328.87 | -3.93 % | 0 | 341.52 | 341.52 | 319.80 |
| 18/08/2026 | 331.99 | +2.34 % | 0 | 321.10 | 334.97 | 311.32 |
| 19/08/2026 | 349.50 | +3.64 % | 0 | 331.18 | 351.27 | 329.26 |
| 20/08/2026 | 333.74 | -4.69 % | 0 | 349.13 | 350.22 | 327.26 |
| 21/08/2026 | 340.10 | +3.98 % | 0 | 322.77 | 344.61 | 321.15 |