| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 767.37 | +1.74 % | 0 | 761.18 | 774.45 | 748.91 |
| 10/02/2026 | 823.19 | +6.84 % | 0 | 831.04 | 835.30 | 799.52 |
| 11/02/2026 | 821.41 | +0.46 % | 0 | 809.81 | 833.85 | 797.37 |
| 12/02/2026 | 867.78 | +6.48 % | 0 | 865.11 | 888.49 | 822.40 |
| 13/02/2026 | 828.96 | -3.78 % | 0 | 841.29 | 845.43 | 814.01 |