| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.66 | -3.07 % | 0 | 65.54 | 67.04 | 63.95 |
| 10/02/2026 | 58.92 | -8.45 % | 0 | 57.57 | 61.33 | 57.12 |
| 11/02/2026 | 60.17 | +1.06 % | 0 | 60.39 | 61.44 | 58.85 |
| 12/02/2026 | 54.09 | -11.61 % | 0 | 54.59 | 58.53 | 52.38 |
| 13/02/2026 | 57.97 | +4.7 % | 0 | 56.66 | 59.29 | 56.07 |