| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.02 | +1.8 % | 0 | 23.61 | 24.50 | 22.78 |
| 10/02/2026 | 29.68 | +23.46 % | 0 | 29.82 | 30.13 | 27.06 |
| 11/02/2026 | 30.50 | +5.37 % | 0 | 28.39 | 32.16 | 26.92 |
| 12/02/2026 | 34.14 | +15.22 % | 0 | 34.76 | 37.20 | 29.64 |
| 13/02/2026 | 30.42 | -8.06 % | 0 | 31.04 | 31.44 | 28.53 |