| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2 260.16 | +0.56 % | 0 | 2 249.50 | 2 263.79 | 2 229.48 |
| 01/10/2026 | 2 294.50 | +1.37 % | 0 | 2 277.61 | 2 297.59 | 2 269.25 |
| 02/10/2026 | 2 299.38 | +0.04 % | 0 | 2 301.58 | 2 310.46 | 2 277.38 |
| 05/10/2026 | 2 319.60 | +0.83 % | 0 | 2 324.68 | 2 338.59 | 2 311.53 |
| 06/10/2026 | 2 322.99 | +0.39 % | 0 | 2 306.67 | 2 334.53 | 2 301.80 |