| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 973.39 | -0.66 % | 0 | 1 975.04 | 2 004.53 | 1 967.50 |
| 29/06/2026 | 1 979.41 | +0.27 % | 0 | 1 975.90 | 1 986.32 | 1 963.21 |
| 30/06/2026 | 2 004.82 | +1.02 % | 0 | 1 991.68 | 2 021.34 | 1 979.32 |
| 01/07/2026 | 1 999.29 | -0.14 % | 0 | 2 007.13 | 2 027.15 | 1 999.29 |
| 02/07/2026 | 2 000.99 | -0.2 % | 0 | 1 992.78 | 2 009.24 | 1 992.78 |