| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2 373.17 | -0.56 % | 0 | 2 375.01 | 2 404.43 | 2 367.55 |
| 29/06/2026 | 2 379.25 | +0.22 % | 0 | 2 375.87 | 2 386.82 | 2 363.12 |
| 30/06/2026 | 2 404.71 | +0.85 % | 0 | 2 391.64 | 2 421.26 | 2 379.22 |
| 01/07/2026 | 2 399.01 | -0.12 % | 0 | 2 407.08 | 2 427.11 | 2 399.01 |
| 02/07/2026 | 2 355.35 | -2.06 % | 0 | 2 392.70 | 2 409.15 | 2 351.29 |