| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2 659.84 | +0.47 % | 0 | 2 647.48 | 2 663.74 | 2 629.26 |
| 01/10/2026 | 2 694.39 | +1.16 % | 0 | 2 677.50 | 2 697.15 | 2 668.58 |
| 02/10/2026 | 2 696.24 | -0.08 % | 0 | 2 701.47 | 2 713.08 | 2 677.31 |
| 05/10/2026 | 2 719.25 | +0.69 % | 0 | 2 724.63 | 2 738.54 | 2 711.98 |
| 06/10/2026 | 2 722.94 | +0.33 % | 0 | 2 706.62 | 2 738.61 | 2 701.35 |