| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 445.70 | +0.9 % | 0 | 2 434.23 | 2 454.42 | 2 431.99 |
| 18/08/2026 | 2 441.86 | -0.33 % | 0 | 2 454.71 | 2 471.24 | 2 438.64 |
| 19/08/2026 | 2 418.87 | -0.85 % | 0 | 2 439.71 | 2 442.25 | 2 414.04 |
| 20/08/2026 | 2 440.38 | +0.95 % | 0 | 2 421.98 | 2 448.07 | 2 417.95 |
| 21/08/2026 | 2 433.52 | -0.69 % | 0 | 2 450.54 | 2 454.23 | 2 423.87 |