| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2 396.47 | +2.4 % | 0 | 2 347.21 | 2 403.04 | 2 346.21 |
| 12/05/2026 | 2 415.36 | +0.85 % | 0 | 2 415.50 | 2 420.87 | 2 399.26 |
| 13/05/2026 | 2 422.36 | +0.01 % | 0 | 2 425.33 | 2 447.21 | 2 417.57 |
| 14/05/2026 | 2 406.44 | -0.54 % | 0 | 2 409.13 | 2 414.52 | 2 402.44 |
| 15/05/2026 | 2 430.27 | +0.95 % | 0 | 2 418.20 | 2 431.81 | 2 403.32 |