| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 059.16 | -2.02 % | 0 | 1 070.31 | 1 073.61 | 1 053.49 |
| 18/08/2026 | 1 064.03 | +0.88 % | 0 | 1 053.81 | 1 067.71 | 1 037.00 |
| 19/08/2026 | 1 086.77 | +2.02 % | 0 | 1 069.65 | 1 092.68 | 1 065.92 |
| 20/08/2026 | 1 071.91 | -1.4 % | 0 | 1 085.36 | 1 090.75 | 1 059.66 |
| 21/08/2026 | 1 075.20 | +2. % | 0 | 1 057.28 | 1 083.53 | 1 053.85 |