| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 115.56 | -4.76 % | 0 | 1 171.01 | 1 172.67 | 1 109.39 |
| 12/05/2026 | 1 097.34 | -1.78 % | 0 | 1 099.11 | 1 113.28 | 1 089.81 |
| 13/05/2026 | 1 091.79 | +0.3 % | 0 | 1 087.44 | 1 095.81 | 1 063.07 |
| 14/05/2026 | 1 104.90 | +0.97 % | 0 | 1 103.91 | 1 109.92 | 1 098.22 |
| 15/05/2026 | 1 082.87 | -1.86 % | 0 | 1 094.91 | 1 111.61 | 1 080.35 |