| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 844.29 | -1.34 % | 0 | 858.53 | 874.38 | 842.33 |
| 01/10/2026 | 809.20 | -3.63 % | 0 | 815.46 | 833.80 | 806.65 |
| 02/10/2026 | 807.70 | +0.38 % | 0 | 810.10 | 826.33 | 794.53 |
| 05/10/2026 | 784.37 | -2.27 % | 0 | 775.00 | 792.00 | 766.96 |
| 06/10/2026 | 785.98 | -0.38 % | 0 | 800.98 | 804.03 | 770.98 |