| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 138.99 | +1.69 % | 0 | 1 138.49 | 1 145.85 | 1 109.41 |
| 29/06/2026 | 1 133.67 | +0.1 % | 0 | 1 140.65 | 1 150.18 | 1 127.67 |
| 30/06/2026 | 1 108.29 | -1.33 % | 0 | 1 124.33 | 1 132.79 | 1 092.04 |
| 01/07/2026 | 1 111.66 | +0.49 % | 0 | 1 101.89 | 1 111.66 | 1 083.19 |
| 02/07/2026 | 1 137.42 | +3.21 % | 0 | 1 118.43 | 1 138.92 | 1 100.40 |