| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 569.41 | +0.88 % | 0 | 1 562.42 | 1 577.41 | 1 547.41 |
| 10/02/2026 | 1 631.37 | +3.71 % | 0 | 1 640.38 | 1 645.22 | 1 603.34 |
| 11/02/2026 | 1 627.38 | +0.14 % | 0 | 1 616.54 | 1 641.51 | 1 602.73 |
| 12/02/2026 | 1 680.88 | +3.66 % | 0 | 1 684.66 | 1 703.84 | 1 630.43 |
| 13/02/2026 | 1 638.66 | -2.11 % | 0 | 1 654.26 | 1 657.32 | 1 622.83 |