| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 115.53 | -4.76 % | 0 | 1 171.01 | 1 172.67 | 1 109.39 |
| 12/05/2026 | 1 097.59 | -1.76 % | 0 | 1 099.11 | 1 113.26 | 1 089.81 |
| 13/05/2026 | 1 091.54 | +0.28 % | 0 | 1 087.44 | 1 095.81 | 1 064.31 |
| 14/05/2026 | 1 104.98 | +0.98 % | 0 | 1 103.91 | 1 109.92 | 1 098.22 |
| 15/05/2026 | 1 082.37 | -1.9 % | 0 | 1 094.91 | 1 111.61 | 1 080.35 |