| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3 462.41 | +0.43 % | 0 | 3 449.50 | 3 463.63 | 3 429.47 |
| 01/10/2026 | 3 494.17 | +0.89 % | 0 | 3 477.29 | 3 497.68 | 3 469.13 |
| 02/10/2026 | 3 496.41 | -0.06 % | 0 | 3 501.25 | 3 512.11 | 3 477.18 |
| 05/10/2026 | 3 519.28 | +0.54 % | 0 | 3 524.52 | 3 538.46 | 3 511.90 |
| 06/10/2026 | 3 520.85 | +0.19 % | 0 | 3 506.51 | 3 534.89 | 3 501.76 |