| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3 159.55 | +0.89 % | 0 | 3 148.73 | 3 161.93 | 3 131.31 |
| 27/03/2026 | 3 182.73 | +0.73 % | 0 | 3 160.65 | 3 192.38 | 3 158.96 |
| 30/03/2026 | 3 184.18 | +0.12 % | 0 | 3 198.60 | 3 202.72 | 3 176.98 |
| 31/03/2026 | 3 189.29 | +0.27 % | 0 | 3 200.00 | 3 210.86 | 3 175.00 |
| 01/04/2026 | 3 141.15 | -1.65 % | 0 | 3 143.13 | 3 183.13 | 3 131.08 |