| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3 173.24 | -0.42 % | 0 | 3 174.97 | 3 204.24 | 3 167.41 |
| 29/06/2026 | 3 179.97 | +0.19 % | 0 | 3 175.76 | 3 186.14 | 3 162.95 |
| 30/06/2026 | 3 204.51 | +0.63 % | 0 | 3 191.54 | 3 221.05 | 3 179.02 |
| 01/07/2026 | 3 199.21 | -0.09 % | 0 | 3 206.99 | 3 227.02 | 3 199.21 |
| 02/07/2026 | 3 186.16 | -0.59 % | 0 | 3 192.56 | 3 209.02 | 3 184.74 |