| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 246.05 | +0.68 % | 0 | 3 234.13 | 3 254.37 | 3 232.36 |
| 18/08/2026 | 3 245.21 | -0.15 % | 0 | 3 254.62 | 3 271.19 | 3 239.29 |
| 19/08/2026 | 3 218.51 | -0.65 % | 0 | 3 239.62 | 3 242.20 | 3 214.34 |
| 20/08/2026 | 3 240.07 | +0.7 % | 0 | 3 221.79 | 3 247.92 | 3 216.82 |
| 21/08/2026 | 3 231.62 | -0.58 % | 0 | 3 250.35 | 3 254.18 | 3 224.00 |