| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2 732.95 | -0.57 % | 0 | 2 740.37 | 2 754.92 | 2 724.92 |
| 10/02/2026 | 2 671.48 | -2.07 % | 0 | 2 662.40 | 2 698.18 | 2 657.56 |
| 11/02/2026 | 2 675.01 | -0.13 % | 0 | 2 686.52 | 2 700.32 | 2 661.55 |
| 12/02/2026 | 2 623.39 | -2.2 % | 0 | 2 627.95 | 2 673.80 | 2 601.03 |
| 13/02/2026 | 2 666.55 | +1.38 % | 0 | 2 652.71 | 2 682.35 | 2 647.89 |