| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3 195.50 | +1.8 % | 0 | 3 147.16 | 3 201.50 | 3 146.16 |
| 12/05/2026 | 3 213.50 | +0.63 % | 0 | 3 215.46 | 3 219.50 | 3 198.00 |
| 13/05/2026 | 3 220.50 | -0.02 % | 0 | 3 225.28 | 3 247.40 | 3 216.50 |
| 14/05/2026 | 3 206.10 | -0.36 % | 0 | 3 209.00 | 3 213.50 | 3 201.50 |
| 15/05/2026 | 3 228.50 | +0.69 % | 0 | 3 218.15 | 3 231.00 | 3 202.50 |