| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 132.53 | -1.31 % | 0 | 1 142.19 | 1 154.64 | 1 124.37 |
| 10/02/2026 | 1 070.72 | -5.35 % | 0 | 1 084.77 | 1 097.30 | 1 057.96 |
| 11/02/2026 | 1 074.93 | -0.42 % | 0 | 1 086.83 | 1 100.63 | 1 061.06 |
| 12/02/2026 | 1 022.55 | -5.57 % | 0 | 1 018.55 | 1 072.95 | 1 000.01 |
| 13/02/2026 | 1 065.40 | +3.48 % | 0 | 1 049.44 | 1 080.90 | 1 047.21 |