| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 968.90 | +1.46 % | 0 | 959.25 | 977.39 | 947.11 |
| 10/02/2026 | 1 030.84 | +6. % | 0 | 1 016.78 | 1 044.98 | 1 004.52 |
| 11/02/2026 | 1 027.10 | +0.26 % | 0 | 1 016.62 | 1 041.57 | 1 003.12 |
| 12/02/2026 | 1 080.91 | +5.93 % | 0 | 1 084.82 | 1 103.43 | 1 030.79 |
| 13/02/2026 | 1 038.02 | -3.35 % | 0 | 1 054.17 | 1 057.35 | 1 023.27 |