| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 946.95 | -2.44 % | 0 | 957.76 | 975.18 | 944.57 |
| 27/03/2026 | 924.63 | -1.84 % | 0 | 946.50 | 948.20 | 913.86 |
| 30/03/2026 | 921.11 | -0.15 % | 0 | 908.80 | 930.30 | 904.11 |
| 31/03/2026 | 917.56 | -0.69 % | 0 | 902.56 | 928.29 | 895.55 |
| 01/04/2026 | 962.83 | +5.83 % | 0 | 956.26 | 970.28 | 923.89 |