| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 269.68 | +1.13 % | 0 | 1 262.28 | 1 277.70 | 1 247.74 |
| 10/02/2026 | 1 331.37 | +4.64 % | 0 | 1 340.45 | 1 345.30 | 1 304.67 |
| 11/02/2026 | 1 328.11 | +0.21 % | 0 | 1 316.61 | 1 341.58 | 1 302.81 |
| 12/02/2026 | 1 380.79 | +4.49 % | 0 | 1 384.81 | 1 403.54 | 1 330.99 |
| 13/02/2026 | 1 338.23 | -2.62 % | 0 | 1 354.20 | 1 357.34 | 1 323.10 |