| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 846.89 | -2.72 % | 0 | 857.97 | 875.38 | 844.95 |
| 27/03/2026 | 824.83 | -2.06 % | 0 | 846.69 | 848.39 | 814.05 |
| 30/03/2026 | 821.21 | -0.17 % | 0 | 808.99 | 830.47 | 804.24 |
| 31/03/2026 | 817.67 | -0.75 % | 0 | 812.98 | 828.40 | 795.74 |
| 01/04/2026 | 865.62 | +6.86 % | 0 | 856.38 | 871.67 | 824.04 |