| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 170.08 | +1.25 % | 0 | 1 162.73 | 1 178.07 | 1 148.21 |
| 10/02/2026 | 1 231.77 | +5.06 % | 0 | 1 240.79 | 1 245.60 | 1 205.06 |
| 11/02/2026 | 1 228.57 | +0.17 % | 0 | 1 217.00 | 1 242.06 | 1 203.19 |
| 12/02/2026 | 1 281.14 | +4.84 % | 0 | 1 285.16 | 1 303.83 | 1 231.27 |
| 13/02/2026 | 1 238.60 | -2.79 % | 0 | 1 254.58 | 1 257.41 | 1 223.43 |