| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 070.94 | +1.45 % | 0 | 1 061.29 | 1 078.93 | 1 048.84 |
| 10/02/2026 | 1 132.32 | +5.58 % | 0 | 1 141.34 | 1 146.15 | 1 105.61 |
| 11/02/2026 | 1 129.19 | +0.16 % | 0 | 1 117.55 | 1 142.62 | 1 104.35 |
| 12/02/2026 | 1 182.57 | +5.35 % | 0 | 1 177.52 | 1 204.31 | 1 131.78 |
| 13/02/2026 | 1 139.19 | -3.04 % | 0 | 1 153.21 | 1 157.88 | 1 123.45 |