| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 772.90 | +2.02 % | 0 | 763.31 | 781.04 | 750.93 |
| 10/02/2026 | 834.70 | +7.53 % | 0 | 820.59 | 849.27 | 808.16 |
| 11/02/2026 | 830.71 | +0.29 % | 0 | 819.69 | 845.39 | 806.24 |
| 12/02/2026 | 883.00 | +7.07 % | 0 | 887.04 | 906.07 | 832.65 |
| 13/02/2026 | 840.52 | -4.03 % | 0 | 856.47 | 859.66 | 825.42 |