| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 674.05 | +2.3 % | 0 | 664.52 | 682.17 | 652.21 |
| 10/02/2026 | 735.71 | +8.61 % | 0 | 721.57 | 750.34 | 709.22 |
| 11/02/2026 | 731.79 | +0.33 % | 0 | 720.74 | 746.45 | 707.33 |
| 12/02/2026 | 783.76 | +8. % | 0 | 787.81 | 806.84 | 733.47 |
| 13/02/2026 | 741.33 | -4.55 % | 0 | 757.26 | 760.47 | 726.34 |