| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.31 | -13.44 % | 0 | 34.52 | 37.98 | 29.37 |
| 10/02/2026 | 22.30 | -27.48 % | 0 | 24.82 | 28.47 | 19.85 |
| 11/02/2026 | 25.23 | +8.01 % | 0 | 24.19 | 25.81 | 22.36 |
| 12/02/2026 | 13.45 | -46.14 % | 0 | 13.80 | 18.29 | 9.40 |
| 13/02/2026 | 16.48 | +16.18 % | 0 | 14.05 | 27.45 | 14.05 |