| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 215.14 | +4.67 % | 0 | 207.71 | 220.99 | 199.52 |
| 10/02/2026 | 267.46 | +22.57 % | 0 | 245.33 | 279.65 | 242.68 |
| 11/02/2026 | 265.87 | +1.58 % | 0 | 252.92 | 280.07 | 242.22 |
| 12/02/2026 | 303.97 | +17.4 % | 0 | 308.33 | 323.16 | 258.98 |
| 13/02/2026 | 266.34 | -10.09 % | 0 | 280.66 | 282.94 | 252.63 |