| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 96.03 | +6.28 % | 0 | 91.46 | 98.98 | 86.54 |
| 10/02/2026 | 131.33 | +35.18 % | 0 | 114.36 | 140.72 | 113.55 |
| 11/02/2026 | 132.82 | +4.92 % | 0 | 120.65 | 138.03 | 114.09 |
| 12/02/2026 | 153.63 | +21.66 % | 0 | 157.96 | 167.71 | 120.56 |
| 13/02/2026 | 124.11 | -15.38 % | 0 | 138.50 | 145.71 | 110.68 |