| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.71 | +6.9 % | 0 | 55.08 | 60.11 | 51.90 |
| 10/02/2026 | 84.97 | +45.8 % | 0 | 70.63 | 94.84 | 70.06 |
| 11/02/2026 | 86.65 | +7.43 % | 0 | 75.97 | 89.98 | 71.35 |
| 12/02/2026 | 99.22 | +22.04 % | 0 | 102.86 | 108.54 | 72.24 |
| 13/02/2026 | 75.96 | -18.58 % | 0 | 86.68 | 101.32 | 64.17 |