| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 184.28 | -6.09 % | 0 | 194.33 | 200.65 | 179.57 |
| 10/02/2026 | 148.26 | -18.57 % | 0 | 158.78 | 164.23 | 136.87 |
| 11/02/2026 | 153.74 | +1.69 % | 0 | 156.02 | 164.03 | 142.48 |
| 12/02/2026 | 113.90 | -27.39 % | 0 | 113.35 | 141.22 | 101.07 |
| 13/02/2026 | 135.38 | +16.08 % | 0 | 123.19 | 153.55 | 117.53 |