| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.73 | +5.36 % | 0 | 31.28 | 34.42 | 27.55 |
| 10/02/2026 | 49.91 | +52.1 % | 0 | 40.25 | 57.80 | 40.19 |
| 11/02/2026 | 53.10 | +10.61 % | 0 | 45.21 | 57.36 | 36.73 |
| 12/02/2026 | 59.73 | +21.1 % | 0 | 62.51 | 69.40 | 35.54 |
| 13/02/2026 | 43.15 | -20.08 % | 0 | 50.19 | 79.32 | 34.79 |