| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 853.95 | +2.7 % | 0 | 844.20 | 857.34 | 826.49 |
| 27/03/2026 | 876.56 | +2.04 % | 0 | 855.60 | 887.93 | 853.90 |
| 30/03/2026 | 879.66 | +0.13 % | 0 | 893.27 | 898.06 | 874.42 |
| 31/03/2026 | 883.55 | +0.63 % | 0 | 888.02 | 906.05 | 872.77 |
| 01/04/2026 | 834.81 | -6.31 % | 0 | 843.95 | 877.51 | 829.58 |