| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 953.86 | +2.4 % | 0 | 944.18 | 957.32 | 926.45 |
| 27/03/2026 | 975.57 | +1.73 % | 0 | 955.59 | 987.92 | 953.90 |
| 30/03/2026 | 979.40 | +0.09 % | 0 | 993.27 | 998.06 | 971.47 |
| 31/03/2026 | 983.33 | +0.54 % | 0 | 988.01 | 1 006.04 | 972.77 |
| 01/04/2026 | 934.95 | -5.66 % | 0 | 943.92 | 977.48 | 929.55 |