| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 733.18 | -1.96 % | 0 | 742.85 | 755.22 | 725.23 |
| 10/02/2026 | 671.95 | -8.13 % | 0 | 685.66 | 698.20 | 659.27 |
| 11/02/2026 | 676.17 | -0.5 % | 0 | 687.91 | 699.84 | 662.61 |
| 12/02/2026 | 623.24 | -8.85 % | 0 | 619.29 | 674.52 | 601.13 |
| 13/02/2026 | 665.71 | +5.74 % | 0 | 649.68 | 681.59 | 648.20 |