| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 932.10 | -1.64 % | 0 | 942.44 | 955.94 | 925.28 |
| 10/02/2026 | 871.17 | -6.45 % | 0 | 894.43 | 897.62 | 859.27 |
| 11/02/2026 | 875.12 | -0.49 % | 0 | 887.39 | 899.72 | 861.73 |
| 12/02/2026 | 823.69 | -6.79 % | 0 | 818.74 | 874.33 | 800.77 |
| 13/02/2026 | 865.47 | +4.34 % | 0 | 849.51 | 881.84 | 848.82 |