| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 353.89 | +1.68 % | 0 | 1 344.11 | 1 357.30 | 1 326.38 |
| 27/03/2026 | 1 376.44 | +1.28 % | 0 | 1 355.57 | 1 387.17 | 1 353.87 |
| 30/03/2026 | 1 380.01 | +0.11 % | 0 | 1 393.24 | 1 398.06 | 1 371.16 |
| 31/03/2026 | 1 384.64 | +0.48 % | 0 | 1 387.96 | 1 406.00 | 1 372.77 |
| 01/04/2026 | 1 339.40 | -3.71 % | 0 | 1 343.79 | 1 377.37 | 1 330.88 |