| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 194.48 | +7.01 % | 0 | 184.03 | 200.67 | 174.81 |
| 10/02/2026 | 254.10 | +28.72 % | 0 | 231.01 | 266.95 | 227.67 |
| 11/02/2026 | 251.36 | +1.39 % | 0 | 239.29 | 265.37 | 226.41 |
| 12/02/2026 | 301.18 | +23.08 % | 0 | 305.19 | 323.91 | 251.56 |
| 13/02/2026 | 258.34 | -12.25 % | 0 | 274.34 | 277.46 | 243.44 |