| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 140.77 | +7.82 % | 0 | 132.31 | 148.46 | 124.42 |
| 10/02/2026 | 198.01 | +37.47 % | 0 | 174.78 | 209.48 | 172.24 |
| 11/02/2026 | 195.92 | +1.52 % | 0 | 182.62 | 207.37 | 172.45 |
| 12/02/2026 | 241.99 | +27.13 % | 0 | 245.48 | 264.87 | 191.90 |
| 13/02/2026 | 198.02 | -15.53 % | 0 | 220.08 | 221.08 | 181.94 |