| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 124.78 | +8.25 % | 0 | 116.50 | 131.51 | 108.53 |
| 10/02/2026 | 180.13 | +40.8 % | 0 | 156.90 | 190.64 | 154.34 |
| 11/02/2026 | 178.40 | +1.73 % | 0 | 164.79 | 188.77 | 155.29 |
| 12/02/2026 | 221.93 | +28.44 % | 0 | 225.69 | 243.81 | 166.13 |
| 13/02/2026 | 178.04 | -16.97 % | 0 | 200.20 | 201.17 | 162.67 |