| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 109.37 | +8.59 % | 0 | 101.73 | 115.50 | 94.08 |
| 10/02/2026 | 162.84 | +44.84 % | 0 | 139.80 | 174.14 | 137.23 |
| 11/02/2026 | 161.51 | +2.59 % | 0 | 147.66 | 171.98 | 138.79 |
| 12/02/2026 | 201.78 | +28.96 % | 0 | 206.01 | 224.17 | 147.79 |
| 13/02/2026 | 158.13 | -18.67 % | 0 | 180.43 | 181.36 | 138.74 |