| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2 374.10 | -0.52 % | 0 | 2 375.01 | 2 403.38 | 2 366.63 |
| 29/06/2026 | 2 379.53 | +0.23 % | 0 | 2 375.87 | 2 385.38 | 2 362.45 |
| 30/06/2026 | 2 404.16 | +0.82 % | 0 | 2 391.63 | 2 420.46 | 2 378.55 |
| 01/07/2026 | 2 399.26 | -0.11 % | 0 | 2 407.08 | 2 426.14 | 2 399.26 |
| 02/07/2026 | 2 385.16 | -0.83 % | 0 | 2 392.71 | 2 408.22 | 2 384.31 |