| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2 394.97 | +2.38 % | 0 | 2 339.37 | 2 401.31 | 2 337.71 |
| 12/05/2026 | 2 413.22 | +0.82 % | 0 | 2 411.46 | 2 420.74 | 2 397.36 |
| 13/05/2026 | 2 420.00 | -0.05 % | 0 | 2 425.33 | 2 449.57 | 2 416.01 |
| 14/05/2026 | 2 404.95 | -0.52 % | 0 | 2 405.99 | 2 413.51 | 2 401.08 |
| 15/05/2026 | 2 427.50 | +0.87 % | 0 | 2 418.19 | 2 430.17 | 2 401.50 |