| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 747.45 | -2.94 % | 0 | 758.62 | 775.78 | 745.42 |
| 27/03/2026 | 725.51 | -2.3 % | 0 | 747.30 | 749.00 | 714.92 |
| 30/03/2026 | 722.40 | -0.17 % | 0 | 709.62 | 727.65 | 705.19 |
| 31/03/2026 | 718.53 | -0.74 % | 0 | 713.36 | 729.29 | 696.65 |
| 01/04/2026 | 769.03 | +8.25 % | 0 | 756.67 | 772.16 | 724.88 |