| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.74 | -14.63 % | 0 | 69.80 | 76.95 | 64.43 |
| 27/03/2026 | 56.02 | -10.16 % | 0 | 63.82 | 66.14 | 52.91 |
| 30/03/2026 | 55.08 | -2.18 % | 0 | 51.09 | 75.02 | 47.69 |
| 31/03/2026 | 50.22 | -8.1 % | 0 | 51.42 | 57.47 | 39.90 |
| 01/04/2026 | 68.02 | +43.16 % | 0 | 63.53 | 77.00 | 49.75 |