| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 321.18 | +6.32 % | 0 | 313.26 | 325.21 | 297.06 |
| 27/03/2026 | 342.43 | +4.81 % | 0 | 323.36 | 352.51 | 321.82 |
| 30/03/2026 | 345.56 | -0.05 % | 0 | 358.33 | 361.92 | 338.37 |
| 31/03/2026 | 349.00 | +1.13 % | 0 | 352.72 | 369.56 | 339.24 |
| 01/04/2026 | 300.09 | -15.52 % | 0 | 311.03 | 341.78 | 297.24 |