| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 662.45 | +3.68 % | 0 | 653.26 | 665.34 | 635.39 |
| 27/03/2026 | 683.96 | +2.63 % | 0 | 664.66 | 695.86 | 662.97 |
| 30/03/2026 | 687.86 | +0.26 % | 0 | 702.32 | 706.43 | 680.05 |
| 31/03/2026 | 693.13 | +1.01 % | 0 | 696.67 | 714.49 | 682.62 |
| 01/04/2026 | 644.28 | -7.83 % | 0 | 653.33 | 686.82 | 639.26 |