| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 961.25 | +2.49 % | 0 | 952.16 | 964.34 | 933.97 |
| 27/03/2026 | 983.36 | +1.84 % | 0 | 963.69 | 994.35 | 962.00 |
| 30/03/2026 | 986.04 | +0.08 % | 0 | 1 001.51 | 1 005.28 | 978.55 |
| 31/03/2026 | 989.74 | +0.45 % | 0 | 995.87 | 1 013.05 | 979.24 |
| 01/04/2026 | 942.44 | -5.61 % | 0 | 952.54 | 985.34 | 937.34 |