| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 160.85 | +2.05 % | 0 | 1 151.83 | 1 163.92 | 1 133.53 |
| 27/03/2026 | 1 183.13 | +1.53 % | 0 | 1 163.42 | 1 193.95 | 1 161.72 |
| 30/03/2026 | 1 185.94 | +0.08 % | 0 | 1 201.25 | 1 204.97 | 1 181.51 |
| 31/03/2026 | 1 191.10 | +0.51 % | 0 | 1 195.54 | 1 212.76 | 1 178.81 |
| 01/04/2026 | 1 139.92 | -4.86 % | 0 | 1 152.23 | 1 185.09 | 1 138.77 |