| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 360.70 | +1.76 % | 0 | 1 351.53 | 1 363.51 | 1 333.36 |
| 27/03/2026 | 1 382.41 | +1.28 % | 0 | 1 363.15 | 1 393.52 | 1 361.46 |
| 30/03/2026 | 1 385.27 | +0.05 % | 0 | 1 400.99 | 1 404.64 | 1 379.79 |
| 31/03/2026 | 1 391.05 | +0.45 % | 0 | 1 395.26 | 1 412.43 | 1 378.39 |
| 01/04/2026 | 1 343.61 | -3.89 % | 0 | 1 351.97 | 1 384.79 | 1 341.68 |