| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 96.99 | +11.87 % | 0 | 92.48 | 98.07 | 83.17 |
| 27/03/2026 | 107.42 | +8.66 % | 0 | 96.71 | 114.22 | 95.71 |
| 30/03/2026 | 108.20 | -0.79 % | 0 | 116.46 | 118.72 | 98.63 |
| 31/03/2026 | 109.15 | +0.28 % | 0 | 111.20 | 122.17 | 103.91 |
| 01/04/2026 | 79.54 | -29.57 % | 0 | 87.01 | 102.14 | 75.24 |